STOCK#YHOO#26.99#-0.89#6500
STOCK#GOOG#435.94#0.51#6501
STOCK#ASF#1015.30#-0.25#6502
STOCK#ASF#1016.24#0.94#6503
STOCK#GOOG#436.63#0.69#6504
STOCK#ASF#1015.46#-0.78#6505
STOCK#ASF#1016.09#0.62#6506
STOCK#YHOO#26.84#-0.14#6507
STOCK#YHOO#27.00#0.15#6508
STOCK#YHOO#27.71#0.71#6509
STOCK#YHOO#27.08#-0.63#6510
STOCK#GOOG#436.51#-0.12#6511