STOCK#ASF#1016.17#0.62#18640
STOCK#GOOG#435.99#0.56#18641
STOCK#YHOO#27.35#-0.53#18642
STOCK#ASF#1015.88#-0.29#18643
STOCK#ASF#1015.66#-0.22#18644
STOCK#ASF#1015.17#-0.49#18645
STOCK#GOOG#435.49#-0.51#18646
STOCK#ASF#1015.58#0.41#18647
STOCK#YHOO#26.73#-0.63#18648
STOCK#YHOO#27.35#0.63#18649
STOCK#ASF#1016.07#0.49#18650
STOCK#YHOO#27.79#0.44#18651
STOCK#YHOO#27.68#-0.12#18652