STOCK#YHOO#28.25#0.37#12970
STOCK#ASF#1016.21#0.66#12971
STOCK#ASF#1016.09#-0.12#12972
STOCK#ASF#1016.86#0.77#12973
STOCK#YHOO#27.50#-0.76#12974
STOCK#YHOO#28.01#0.51#12975
STOCK#YHOO#27.12#-0.89#12976
STOCK#ASF#1016.25#-0.60#12977
STOCK#GOOG#434.70#-0.73#12978
STOCK#ASF#1016.93#0.67#12979
STOCK#ASF#1017.73#0.80#12980
STOCK#GOOG#433.72#-0.98#12981